USD.AI
CHIP · 美元计价
$0.054
7.76%
≈ ￥0.3564
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.05554
24H 最低$0.05011
今日开盘$0.05011
24H 成交量$460.58万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.52万 | $369.60万 | 3.79% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.98 | $122.02万 | $1,849.97万 | 0.74% |
| 116 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3339 | $221.24万 | $2,629.81万 | -10.56% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 597 |
CChainbase
|
$0.0826 | $0.0836 | $0.0792 | $12.11万 | $1,297.00万 | 4.16% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.82万 | $956.30万 | 2.12% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | 0.38% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.81万 | $245.16万 | 4.12% |
| 534 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.72万 | $2,665.02万 | 3.93% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0415 | $36.59万 | $1.99亿 | 1.93% |
| 482 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $22.33万 | $3,636.74万 | -0.13% |
| 52 |
HBARHedera
|
$0.07664 | $0.0773 | $0.07532 | $850.91万 | $33.72亿 | 1.35% |
| 605 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.51万 | — | 8.89% |
相关站点
共 40 个
First Digital - 币种排行
比特币 - 加密货币行情
Internet - 币种排行
Celo - 比特币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
Injective - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 币种排行
Celestia - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Injective - 数字货币市值
Zama - BTC行情
Animecoin - 数字货币市值
Aptos - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 币种排行
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Animecoin - BTC行情
Tutorial - 数字货币市值
Plasma - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情
Aptos - 币种排行
Chainlink - 加密货币行情
Internet - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Plasma - 比特币