Aptos
APT · 美元计价
$0.7005
2.22%
≈ ￥4.6233
($0.02)
更新于 2026-10-29 04:50:02
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6853
24H 成交量$559.32万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0482 | $13.67万 | $363.24万 | -0.41% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.86 | $140.04万 | $1,885.91万 | -0.08% |
| 129 |
AVAAVA (Travala)
|
$0.3207 | $0.3641 | $0.3182 | $192.77万 | $730.75万 | -10.04% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.96万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.31 | $340.88 | $335.21 | $1.09万 | — | 0.99% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
| 484 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.21% |
| 50 |
CELOCelo
|
$0.08095 | $0.083 | $0.079 | $1,044.59万 | $4,876.78万 | -0.74% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.97万 | $959.66万 | 0.00% |
| 689 |
MDBBMDBB
|
$381.37 | $399.94 | $381.37 | $2.23万 | — | -2.18% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.01% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.73 | $218.35 | $202.92 | $72.13万 | $215.48万 | 2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.39万 | $539.80万 | -0.56% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.39万 | $220.05万 | -0.62% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.14万 | $1.96亿 | -0.48% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07461 | $998.60万 | $33.62亿 | -0.63% |
| 608 |
PENGBPENGB
|
$58.79 | $61.47 | $58.25 | $12.12万 | — | -0.39% |
相关站点
共 40 个
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Nillion - 币种排行
Artificial Inu - 比特币
USDC - 比特币行情
Nillion - 比特币
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
Katana - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Initia - BTC行情
Official Trump - BTC行情
波场 - 加密货币行情
Midnight - 比特币
Plasma - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - BTC行情
波场 - 比特币行情
USD.AI - 比特币
Midnight - 比特币
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 币种排行
Celo - 数字货币市值
牛来 - BTC行情
Quant - 数字货币市值
Tutorial - 比特币行情
NFP - 比特币行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 加密货币行情
Haedal - 数字货币市值
Ethena - 币种排行