Vana

VANA · 美元计价

$0.791

-6.28% ≈ ￥5.2206 (-$0.05)

更新于 2026-10-30 12:35:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.844

24H 成交量$79.61万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.80万	$3,455.87万	-0.38%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.06%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.77万	$239.36万	-0.18%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%