Internet Computer

ICP · 美元计价

$2.584

1.18% ≈ ￥17.0544 ($0.03)

更新于 2026-10-29 22:30:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.554

24H 成交量$432.92万

流通市值$14.79亿

24H 涨跌额($0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$105.16万	$1,930.23万	-0.19%
126	AVAAVA (Travala)	$0.3253	$0.3452	$0.3088	$231.75万	$741.23万	-0.18%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.52%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.13万	$8,628.28万	-0.45%
44	CELOCelo	$0.08083	$0.083	$0.07763	$1,118.77万	$4,958.95万	1.58%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
568	LISTALista DAO	$0.0794	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
265	MRNABModerna (bStocks Tokenized Sto	$222.01	$225.00	$211.50	$69.12万	$222.59万	3.70%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.58万	$2,678.92万	0.00%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
383	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$38.88万	$238.47万	0.50%
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
287	EURIEurite	$1.116	$1.12	$1.11	$60.76万	$3,632.91万	0.18%
42	HBARHedera	$0.07396	$0.07701	$0.07287	$1,247.17万	$33.39亿	-1.69%
613	PENGBPENGB	$59.28	$61.47	$57.73	$12.79万	—	0.65%