SafePal

SFP · 美元计价

$0.2326

-1.77% ≈ ￥1.5352 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2368

24H 成交量$13.72万

流通市值$1.17亿

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$767.49	$776.15	$767.36	$101.83万	$1,935.95万	-0.60%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.98万	$4,431.22万	-1.76%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
500	CChainbase	$0.0777	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.40%
383	FORMFour	$0.2223	$0.2298	$0.2153	$40.32万	$8,635.40万	-0.31%
47	CELOCelo	$0.07998	$0.08348	$0.07763	$1,207.76万	$5,018.51万	-0.32%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.74万	$2,695.10万	0.00%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
317	EURIEurite	$1.1176	$1.12	$1.11	$54.24万	$3,642.65万	0.28%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%