0x协议

ZRX · 美元计价

$0.0944

-4.45% ≈ ￥0.62304 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0988

24H 成交量$26.31万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$224.55万	$733.65万	-12.32%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.24万	$1,255.33万	-5.51%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
195	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$180.83万	$2,695.10万	-14.53%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.43万	$550.41万	-4.94%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
626	PENGBPENGB	$54.76	$60.03	$53.87	$16.42万	—	-5.73%