HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.26%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$768.85	$776.15	$768.28	$107.72万	$1,930.23万	-0.32%
125	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$232.78万	$741.23万	-0.22%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
489	CChainbase	$0.0781	$0.0817	$0.0757	$25.55万	$1,303.01万	-1.14%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.44万	$969.19万	0.30%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
440	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.32万	$2,678.92万	0.27%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
42	HBARHedera	$0.07446	$0.07701	$0.07287	$1,297.14万	$33.39亿	-1.17%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%