Pyth Network

PYTH · 美元计价

$0.05984

-14.88% ≈ ￥0.394944 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0703

24H 成交量$1,136.65万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.89万	$374.00万	-5.80%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
164	AVAAVA (Travala)	$0.2884	$0.3452	$0.2839	$226.40万	$733.65万	-10.88%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.15万	$969.35万	-9.32%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
431	LISTALista DAO	$0.078	$0.0834	$0.0732	$48.98万	$3,455.87万	-0.76%
280	MRNABModerna (bStocks Tokenized Sto	$219.52	$225.00	$213.21	$95.99万	$217.62万	2.89%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%
598	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.39万	$550.41万	-5.80%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
205	EURIEurite	$1.132	$1.14	$1.11	$167.28万	$3,642.65万	1.47%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%