Zama
ZAMA · 美元计价
$0.07491
-1.67%
≈ ￥0.494406
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07618
24H 成交量$559.26万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $125.76万 | $1,885.91万 | 0.03% |
| 129 |
AVAAVA (Travala)
|
$0.324 | $0.3654 | $0.3209 | $187.06万 | $730.75万 | -10.50% |
| 457 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.64% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 553 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.60万 | $1,259.24万 | 0.25% |
| 476 |
FORMFour
|
$0.2254 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08108 | $0.083 | $0.079 | $1,035.69万 | $4,876.78万 | -1.30% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.95万 | $959.66万 | 0.30% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 567 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.49万 | $3,299.93万 | -0.88% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$213.71 | $218.35 | $202.92 | $69.93万 | $215.48万 | 3.79% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.78 | $61.55 | $44.66万 | $220.05万 | -1.66% |
| 366 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.64万 | $3,634.69万 | 0.12% |
| 51 |
HBARHedera
|
$0.07554 | $0.0773 | $0.07461 | $945.40万 | $33.62亿 | -0.93% |
| 622 |
PENGBPENGB
|
$59.93 | $61.15 | $58.25 | $10.32万 | — | 1.40% |
相关站点
共 40 个
达世币 - 币种排行
Polkadot - 加密货币行情
Internet - 数字货币市值
比特现金 - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Renzo - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Optimism - 比特币
Gitcoin - 加密货币行情
Internet - 加密货币行情
MegaETH - 币种排行
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Initia - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
Artificial Inu - 比特币
Filecoin - 比特币
Gram - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币
MyShell - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币
First Digital - 数字货币市值
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Renzo - 币种排行