Gitcoin

GTC · 美元计价

$0.24199

-2.29% ≈ ￥1.5971 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24765

24H 成交量$443.83万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
487	CChainbase	$0.078	$0.0817	$0.0757	$25.70万	$1,303.01万	-1.39%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%
284	MRNABModerna (bStocks Tokenized Sto	$220.53	$225.00	$211.50	$62.64万	$222.59万	1.59%
445	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.02万	$2,678.92万	0.27%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.15%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
617	PENGBPENGB	$58.79	$61.47	$57.73	$12.72万	—	0.39%