Raydium
RAY · 美元计价
$1.7202
-3.31%
≈ ￥11.3533
(-$0.06)
更新于 2026-10-29 12:20:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7791
24H 成交量$412.06万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 477 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.28万 | $1,303.01万 | -4.37% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
相关站点
共 40 个
Plasma - 比特币
Avalanche - 比特币
NFP - 数字货币市值
Official Trump - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 币种排行
United Stables - 比特币
Tokamak - 加密货币行情
Quant - BTC行情
Katana - 币种排行
MyShell - 比特币
Celo - 加密货币行情
LITEB - BTC行情
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Midnight - 比特币
RWUSD - 比特币
艾达币 - 加密货币行情
Ether.fi - BTC行情
USDC - 币种排行
MyShell - 比特币
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - 加密货币行情
Initia - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
EUR - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Pepe - 比特币
Blur - BTC行情
USD1 - 比特币
Tutorial - BTC行情