Pudgy Penguins
PENGU · 美元计价
$0.007962
2.94%
≈ ￥0.052549
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007735
24H 成交量$684.59万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.20% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 133 |
AVAAVA (Travala)
|
$0.3163 | $0.3641 | $0.315 | $194.79万 | $730.75万 | -9.40% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 531 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.09万 | $1,259.24万 | 0.50% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.19万 | $959.66万 | 0.00% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.94万 | $2,650.61万 | -0.54% |
| 599 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.00万 | $539.80万 | -0.28% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,012.18万 | $33.62亿 | -1.47% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.41% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Plume - 比特币行情
Polkadot - 比特币
MarsCoin - 币种排行
Aster - 比特币
First Digital - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 比特币
Ripple USD - 比特币
Chainlink - 加密货币行情
Starknet - 比特币
Arbitrum - 比特币行情
Injective - 数字货币市值
Midnight - 比特币行情
Internet - BTC行情
Internet - 币种排行
瑞波币 - 比特币
Blur - 数字货币市值
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
Official Trump - 比特币
Aster - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 比特币行情
NFP - 比特币行情
Quant - 比特币
Ripple USD - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币
Tutorial - 币种排行
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 比特币