Aster
ASTER · 美元计价
$0.7044
-1.04%
≈ ￥4.649
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7118
24H 成交量$539.44万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 125 |
AVAAVA (Travala)
|
$0.3311 | $0.3675 | $0.3209 | $193.11万 | $730.75万 | -8.76% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.51万 | $959.66万 | -0.60% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.97% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 343 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $43.24万 | $3,634.69万 | 0.05% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
相关站点
共 40 个
Tutorial - 比特币
Raydium - BTC行情
Pepe - 币种排行
Filecoin - 比特币行情
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Filecoin - 比特币
MyShell - 以太坊ETH价格
Vana - 比特币
Aptos - BTC行情
Chainlink - 比特币
恒星币 - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Polkadot - 币种排行
Chainlink - 数字货币市值
EUR - 币种排行
Huma Finance - BTC行情
Plasma - 数字货币市值
Caldera - 加密货币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Polkadot - 比特币行情
First Digital - 币种排行
Optimism - 数字货币市值
First Digital - 加密货币行情
USD1 - 币种排行
MegaETH - 币种排行
Tutorial - 比特币
Plasma - 币种排行
Ethena - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
NFP - 币种排行
Bubblemaps - 比特币
Caldera - 币种排行
Ethena - 币种排行