VELODROME

VELODROME · 美元计价

$0.02776

-9.37% ≈ ￥0.183216 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.03112

24H 最低$0.0275

今日开盘$0.03063

24H 成交量$16.67万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
477	CChainbase	$0.073	$0.0816	$0.0714	$35.35万	$1,255.33万	-9.77%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.09万	$2,695.10万	-6.76%
618	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.52万	$550.41万	-6.78%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
39	HBARHedera	$0.06974	$0.07581	$0.06601	$2,127.45万	$33.35亿	-7.30%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%