云储币

SC · 美元计价

$0.000786

-0.63% ≈ ￥0.0051876 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000791

24H 成交量$9.29万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.50万	$369.20万	-1.83%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
139	AVAAVA (Travala)	$0.3121	$0.3454	$0.3088	$190.91万	$741.23万	-9.35%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
483	CChainbase	$0.0763	$0.0836	$0.0757	$25.36万	$1,303.01万	-4.27%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.58万	$969.19万	-2.42%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
441	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.45%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.35万	$548.33万	-3.39%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%