斯蒂姆币

STEEM · 美元计价

$0.04915

2.27% ≈ ￥0.32439 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04967

24H 最低$0.0475

今日开盘$0.04806

24H 成交量$8.27万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.63万	$358.47万	0.84%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
107	AVAAVA (Travala)	$0.3201	$0.3598	$0.3115	$231.50万	$654.06万	0.13%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
463	ZKCBoundless	$0.0316	$0.0322	$0.0308	$27.04万	$912.14万	0.64%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%