Super Micro Computer (bStocks

SMCIB · 美元计价

$33.07

-5.78% ≈ ￥218.262 (-$2.03)

更新于 2026-10-30 08:10:02

24H 最高$35.78

24H 最低$32.96

今日开盘$35.1

24H 成交量$13.60万

流通市值$193.64万

24H 涨跌额(-$2.03)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	SPYBSPY (bStocks Tokenized Stock)	$766.05	$772.18	$764.65	$116.19万	$1,935.95万	-0.56%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
489	CChainbase	$0.0718	$0.0816	$0.0714	$34.87万	$1,255.33万	-12.01%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
368	GGravity (by Galxe)	$0.0034	$0.00375	$0.00335	$56.76万	$2,695.10万	-8.36%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
296	EURIEurite	$1.1269	$1.13	$1.11	$77.10万	$3,642.65万	1.02%
39	HBARHedera	$0.06894	$0.07581	$0.06601	$2,175.65万	$33.35亿	-8.07%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%