QuarkChain

QKC · 美元计价

$0.002241

-5.60% ≈ ￥0.014791 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002374

24H 成交量$5.46万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.34万	$374.00万	-4.15%
407	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
166	AVAAVA (Travala)	$0.2971	$0.3452	$0.2839	$222.64万	$733.65万	-9.48%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
495	CChainbase	$0.0725	$0.0791	$0.0683	$38.01万	$1,255.33万	-4.98%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
390	ZKCBoundless	$0.0296	$0.0336	$0.0284	$60.20万	$969.35万	-7.79%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.61万	$3,455.87万	0.38%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.04万	$217.62万	2.36%
191	GGravity (by Galxe)	$0.00307	$0.00375	$0.00285	$188.04万	$2,695.10万	-14.49%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.26万	$239.36万	-0.19%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.24%