GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

1.17% ≈ ￥159.456 ($0.28)

更新于 2026-10-31 19:50:02

24H 最高$24.39

24H 最低$23.11

今日开盘$23.88

24H 成交量$3.29万

流通市值$633.81万

24H 涨跌额($0.28)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.47万	$358.47万	0.84%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
146	SPYBSPY (bStocks Tokenized Stock)	$757	$762.87	$751.68	$152.91万	$1,910.63万	-0.71%
104	AVAAVA (Travala)	$0.3225	$0.3598	$0.3047	$242.54万	$654.06万	4.98%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
589	CChainbase	$0.0776	$0.078	$0.0719	$13.93万	$1,164.76万	6.16%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
461	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.24万	$912.14万	2.24%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%
628	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.16万	$3,313.16万	1.40%
314	MRNABModerna (bStocks Tokenized Sto	$221.2	$227.51	$217.58	$49.06万	$230.90万	1.38%
494	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.20万	$2,376.33万	0.92%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.52万	$254.30万	-0.88%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
182	EURIEurite	$1.1288	$1.15	$1.12	$99.95万	$3,661.84万	0.12%
69	HBARHedera	$0.07236	$0.07317	$0.07087	$472.72万	$31.85亿	0.33%
654	PENGBPENGB	$52.71	$55.10	$50.45	$7.40万	—	-2.08%