Initia

INIT · 美元计价

$0.22445

1.59% ≈ ￥1.4814 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22094

24H 成交量$1,440.76万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.64万	$374.00万	-8.76%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
490	CChainbase	$0.0702	$0.0802	$0.0683	$38.78万	$1,255.33万	-12.47%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%