IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.23万	$1,303.01万	-4.39%
443	FORMFour	$0.2175	$0.2298	$0.2153	$29.61万	$8,628.28万	-4.02%
52	CELOCelo	$0.07814	$0.083	$0.07763	$1,049.05万	$4,958.95万	-3.54%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.74万	$1.96亿	-4.99%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.36万	$3,632.91万	0.12%
44	HBARHedera	$0.07369	$0.07701	$0.07287	$1,207.23万	$33.39亿	-3.40%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%