Pundi X
PUNDIX · 美元计价
$0.1046
-0.76%
≈ ￥0.69036
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1054
24H 成交量$11.39万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $369.20万 | -0.80% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.65 | $776.15 | $769.18 | $133.49万 | $1,930.23万 | -0.03% |
| 134 |
AVAAVA (Travala)
|
$0.3146 | $0.3641 | $0.3118 | $190.81万 | $741.23万 | -9.34% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.60% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 522 |
CChainbase
|
$0.0816 | $0.0836 | $0.0784 | $18.78万 | $1,303.01万 | 1.12% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,628.28万 | 0.80% |
| 49 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,043.17万 | $4,958.95万 | 0.34% |
| 405 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0327 | $33.72万 | $969.19万 | -0.89% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,678.92万 | -0.27% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -2.12% |
| 263 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $67.30万 | $3,632.91万 | -0.05% |
| 51 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07461 | $1,028.89万 | $33.39亿 | -0.69% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
相关站点
共 40 个
Polkadot - 比特币
Tutorial - 比特币行情
Bubblemaps - 比特币行情
Renzo - 加密货币行情
Pepe - 比特币行情
Plume - 加密货币行情
Aave - 比特币
Starknet - 加密货币行情
Aster - 加密货币行情
Pepe - 数字货币市值
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 比特币行情
Optimism - BTC行情
Aptos - 数字货币市值
MarsCoin - 币种排行
Initia - 比特币行情
RWUSD - 比特币
Pepe - 加密货币行情
Arbitrum - BTC行情
Aave - 币种排行
瑞波币 - 比特币
Tokamak - 数字货币市值
Ethena - 比特币
比特现金 - 比特币
LITEB - 加密货币行情
MyShell - BTC行情
Blur - 比特币
Worldcoin - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Polkadot - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币行情
Sui - 比特币行情
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - BTC行情