Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:55:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-1.01%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
135	AVAAVA (Travala)	$0.3275	$0.3452	$0.3088	$213.08万	$733.65万	2.06%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
495	CChainbase	$0.0772	$0.0817	$0.0757	$25.10万	$1,255.33万	-3.98%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
473	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.20万	$969.35万	-2.08%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
450	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.87万	$3,455.87万	2.28%
233	MRNABModerna (bStocks Tokenized Sto	$222.71	$225.00	$211.50	$82.40万	$217.62万	4.14%
433	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.24万	$2,695.10万	-2.16%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.07万	$550.41万	-1.97%
499	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.87	$61.50	$24.82万	$239.36万	0.11%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
614	PENGBPENGB	$58.91	$61.47	$57.73	$13.10万	—	-3.28%