本体

ONT · 美元计价

$0.04872

-1.40% ≈ ￥0.321552 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04941

24H 成交量$15.10万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
496	CChainbase	$0.0782	$0.0817	$0.0757	$24.74万	$1,303.01万	-4.17%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%