CoW Protocol

COW · 美元计价

$0.1264

0.72% ≈ ￥0.83424 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1255

24H 成交量$6.75万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$218.71万	$733.65万	0.37%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
501	CChainbase	$0.0778	$0.0817	$0.0757	$24.81万	$1,255.33万	-1.27%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
465	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.00万	$969.35万	0.30%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
423	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.13万	$2,695.10万	0.27%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,357.23万	$33.35亿	-2.21%
622	PENGBPENGB	$58.7	$61.47	$57.73	$12.60万	—	-0.83%