Gnosis

GNO · 美元计价

$108.12

-1.91% ≈ ￥713.592 (-$2.11)

更新于 2026-10-30 06:20:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.23

24H 成交量$9.64万

流通市值$2.92亿

24H 涨跌额(-$2.11)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
480	CChainbase	$0.0723	$0.0816	$0.0714	$34.91万	$1,255.33万	-10.52%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
337	EURIEurite	$1.1199	$1.12	$1.11	$60.24万	$3,642.65万	0.39%
37	HBARHedera	$0.06975	$0.07581	$0.06601	$2,056.55万	$33.35亿	-7.41%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%