AS Roma Fan Token

ASR · 美元计价

$0.744

-0.27% ≈ ￥4.9104 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.746

24H 成交量$12.80万

流通市值$680.32万

24H 涨跌额(-$0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$768.15	$776.15	$767.36	$98.71万	$1,935.95万	-0.53%
134	AVAAVA (Travala)	$0.3265	$0.3452	$0.3088	$216.22万	$733.65万	0.09%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
499	CChainbase	$0.0772	$0.0817	$0.0757	$25.03万	$1,255.33万	-3.38%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.75万	$3,455.87万	3.32%
246	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$77.15万	$217.62万	1.54%
428	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$33.75万	$2,695.10万	-0.27%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$28.36万	$239.36万	0.55%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%
44	HBARHedera	$0.07323	$0.07701	$0.07243	$1,357.36万	$33.35亿	-3.10%
620	PENGBPENGB	$58.47	$61.47	$57.73	$12.76万	—	-2.40%