TMFB
TMFB · 美元计价
$29.35
-1.08%
≈ ￥193.71
(-$0.32)
更新于 2026-10-28 23:10:03
24H 最高$29.85
24H 最低$29.15
今日开盘$29.67
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.49万 | $369.60万 | -0.21% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $772.54 | $769.63 | $119.01万 | $1,849.97万 | 0.24% |
| 127 |
AVAAVA (Travala)
|
$0.3221 | $0.3786 | $0.3209 | $188.46万 | $2,629.81万 | -13.99% |
| 449 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $27.11万 | $4,457.30万 | 0.00% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,817.45 | — | 0.52% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.81万 | $1,297.00万 | -1.25% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.06万 | $8,452.45万 | 2.06% |
| 44 |
CELOCelo
|
$0.08012 | $0.08426 | $0.079 | $981.04万 | $4,982.58万 | -2.57% |
| 222 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 690 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.47% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.38 | $218.35 | $190.99 | $81.39万 | $245.16万 | 12.80% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | 0.00% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.42% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 392 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.66% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.25万 | $3,636.74万 | -0.10% |
| 50 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07497 | $853.76万 | $33.72亿 | -0.17% |
| 627 |
PENGBPENGB
|
$58.99 | $61.15 | $58.15 | $10.25万 | — | 1.41% |
相关站点
共 40 个
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 数字货币市值
Blur - 比特币行情
Polkadot - 币种排行
Gram - 数字货币市值
Tutorial - 加密货币行情
Filecoin - BTC行情
Raydium - 比特币行情
Tutorial - 加密货币行情
莱特币 - 比特币行情
Filecoin - 比特币
Solana - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
Celestia - 比特币行情
Renzo - BTC行情
Aptos - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Tokamak - BTC行情
Bubblemaps - 币种排行
狗币 - 比特币
United Stables - 比特币
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 币种排行
USDC - 比特币
Gram - 比特币
艾达币 - 币种排行
Solana - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
比特币 - BTC行情
莱特币 - 比特币行情