Act I The AI Prophecy
ACT · 美元计价
$0.0084
-4.44%
≈ ￥0.05544
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.00889
24H 最低$0.00839
今日开盘$0.00879
24H 成交量$13.48万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.68 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.21% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.51% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 479 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.34% |
| 499 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.15万 | $8,628.28万 | -4.65% |
| 52 |
CELOCelo
|
$0.07859 | $0.083 | $0.07822 | $1,056.74万 | $4,958.95万 | -3.37% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -6.32% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 48 |
HBARHedera
|
$0.07323 | $0.07701 | $0.07287 | $1,152.08万 | $33.39亿 | -4.90% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
相关站点
共 40 个
Raydium - 加密货币行情
Injective - BTC行情
USD.AI - 比特币
MegaETH - 数字货币市值
Aster - 加密货币行情
以太坊 - 数字货币市值
Midnight - 比特币行情
USD.AI - 币种排行
Sui - 加密货币行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币行情
Quant - 加密货币行情
Blur - 加密货币行情
恒星币 - 加密货币行情
Sei - 比特币
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Injective - 数字货币市值
恒星币 - 数字货币市值
Blur - 数字货币市值
Tether Gold - 数字货币市值
Plume - 比特币行情
MegaETH - BTC行情
Renzo - 币种排行
莱特币 - 比特币
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 加密货币行情
Caldera - BTC行情
Solana - 以太坊ETH价格
达世币 - 比特币
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 币种排行
Pepe - 比特币
Polkadot - 比特币