Zilliqa

ZIL · 美元计价

$0.001967

-2.48% ≈ ￥0.012982 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.002017

24H 成交量$32.57万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$99.95万	$1,930.23万	-0.10%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
386	FLOWFlow	$0.02521	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.87%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
481	CChainbase	$0.0763	$0.0836	$0.0757	$25.55万	$1,303.01万	-4.63%
441	FORMFour	$0.2172	$0.2298	$0.2153	$30.21万	$8,628.28万	-4.28%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,051.04万	$4,958.95万	-3.29%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
567	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.72万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.67	$218.35	$202.92	$69.14万	$222.59万	5.70%
446	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.54万	$2,678.92万	-2.98%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
359	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.96万	$238.47万	-0.22%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.98万	$1.96亿	-5.66%
281	EURIEurite	$1.1147	$1.12	$1.11	$67.01万	$3,632.91万	0.08%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.67万	$33.39亿	-3.71%
625	PENGBPENGB	$58.06	$61.47	$57.73	$11.45万	—	-4.63%