Yield Basis

YB · 美元计价

$0.0606

-7.06% ≈ ￥0.39996 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0652

24H 成交量$63.62万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0471	$0.05	$0.0426	$26.99万	$374.00万	-3.68%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
493	CChainbase	$0.0729	$0.0791	$0.0683	$38.37万	$1,255.33万	-6.66%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
389	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.01万	$969.35万	-7.39%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.18万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.52	$225.00	$213.91	$99.90万	$217.62万	2.44%
189	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$194.15万	$2,695.10万	-14.25%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%