Verge

XVG · 美元计价

$0.002451

-1.09% ≈ ￥0.016177 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002478

24H 成交量$7.56万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0486	$0.0498	$0.0478	$14.43万	$369.20万	-1.02%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.97	$98.17万	$1,930.23万	-0.30%
128	AVAAVA (Travala)	$0.3297	$0.3452	$0.3088	$226.98万	$741.23万	-1.29%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%
491	CChainbase	$0.0773	$0.0817	$0.0757	$24.87万	$1,303.01万	-4.80%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.28万	$969.19万	-3.29%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.64万	$3,413.59万	1.40%
245	MRNABModerna (bStocks Tokenized Sto	$216.7	$220.58	$203.18	$75.28万	$222.59万	5.87%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.12万	$2,678.92万	-1.63%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.29万	$548.33万	-1.70%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.7	$62.75	$61.55	$40.38万	$238.47万	0.79%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
286	EURIEurite	$1.1147	$1.12	$1.11	$61.69万	$3,632.91万	0.02%
40	HBARHedera	$0.07329	$0.07701	$0.07287	$1,238.45万	$33.39亿	-3.46%
612	PENGBPENGB	$58.4	$61.47	$57.73	$12.91万	—	-3.20%