Tezos

XTZ · 美元计价

$0.2669

-6.19% ≈ ￥1.7615 (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2845

24H 成交量$45.83万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.51万	$3,455.87万	0.00%
282	MRNABModerna (bStocks Tokenized Sto	$222.12	$225.00	$212.21	$77.44万	$217.62万	4.28%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
624	TURTLETurtle	$0.0336	$0.0357	$0.0325	$14.66万	$550.41万	-5.62%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$37.06万	$239.36万	0.64%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
627	PENGBPENGB	$55.49	$60.03	$54.74	$14.35万	—	-6.47%