eCash

XEC · 美元计价

$0.00000665

-0.89% ≈ ￥0.00004389 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000671

24H 成交量$24.10万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
490	CChainbase	$0.0783	$0.0817	$0.0757	$25.87万	$1,303.01万	-0.76%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.14%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%