dogwifhat

WIF · 美元计价

$0.1816

0.55% ≈ ￥1.1986 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1806

24H 成交量$93.48万

流通市值$1.84亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.77	$776.15	$768.28	$103.94万	$1,930.23万	-0.12%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.26万	$4,464.72万	-2.22%
692	JPMBJPMB	$344.44	$344.95	$336.59	$1.78万	—	2.33%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.77%
402	FORMFour	$0.2214	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.76%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
683	MDBBMDBB	$393.22	$398.03	$373.49	$3.81万	—	-1.21%
564	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.32万	$3,413.59万	3.65%
250	MRNABModerna (bStocks Tokenized Sto	$220.12	$225.00	$211.50	$73.51万	$222.59万	1.87%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.66万	$2,678.92万	-0.27%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$548.33万	-0.29%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.03万	$238.47万	0.49%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
287	EURIEurite	$1.1143	$1.12	$1.11	$59.24万	$3,632.91万	-0.02%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
613	PENGBPENGB	$58.95	$61.47	$57.73	$13.02万	—	-1.34%