波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:05:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
223	SPYBSPY (bStocks Tokenized Stock)	$767.35	$773.84	$767.20	$87.95万	$1,935.95万	-0.84%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
425	FLOWFlow	$0.02495	$0.02663	$0.02487	$33.95万	$4,431.22万	-6.31%
694	JPMBJPMB	$343.63	$346.16	$339.25	$1.63万	—	1.12%
499	CChainbase	$0.0759	$0.0817	$0.0757	$25.19万	$1,255.33万	-6.18%
398	FORMFour	$0.2164	$0.2288	$0.2153	$38.12万	$8,635.40万	-5.42%
46	CELOCelo	$0.07466	$0.08348	$0.07461	$1,280.45万	$5,018.51万	-8.75%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
681	MDBBMDBB	$371.89	$397.77	$365.40	$4.37万	—	-6.51%
456	LISTALista DAO	$0.0796	$0.0834	$0.077	$30.56万	$3,455.87万	0.76%
232	MRNABModerna (bStocks Tokenized Sto	$222.03	$225.00	$211.50	$82.58万	$217.62万	3.49%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.26万	$2,695.10万	-4.02%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.97万	$550.41万	-3.37%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$27.56万	$239.36万	0.48%
349	IOTA埃欧塔	$0.0395	$0.0426	$0.0395	$47.37万	$1.95亿	-7.28%
406	EURIEurite	$1.1171	$1.12	$1.11	$37.19万	$3,642.65万	0.08%
44	HBARHedera	$0.07231	$0.07676	$0.07219	$1,336.46万	$33.35亿	-5.60%
617	PENGBPENGB	$56.75	$61.10	$56.64	$12.97万	—	-7.03%