Usual

USUAL · 美元计价

$0.00974

-8.97% ≈ ￥0.064284 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.0107

24H 成交量$106.23万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
479	CChainbase	$0.0724	$0.0816	$0.0714	$35.23万	$1,255.33万	-10.51%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
432	LISTALista DAO	$0.0778	$0.0834	$0.076	$42.08万	$3,455.87万	-2.14%
282	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$80.90万	$217.62万	3.04%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$55.07万	$2,695.10万	-7.05%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.50万	$239.36万	0.35%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
625	PENGBPENGB	$54.41	$60.03	$54.28	$15.72万	—	-7.98%