USDC

USDC · 美元计价

$1.0014

0.03% ≈ ￥6.609 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$18.91亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%
41	HBARHedera	$0.071	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.90%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%