TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.6
-1.41%
≈ ￥2828.76
(-$6.13)
更新于 2026-10-29 12:45:01
24H 最高$441.14
24H 最低$426.88
今日开盘$434.73
24H 成交量$88.65万
流通市值$960.52万
24H 涨跌额(-$6.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.04万 | $369.20万 | -2.02% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
| 138 |
AVAAVA (Travala)
|
$0.3266 | $0.3456 | $0.3118 | $182.90万 | $741.23万 | -4.59% |
| 429 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.88% |
| 692 |
JPMBJPMB
|
$342.77 | $343.44 | $335.21 | $1.50万 | — | 1.99% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
| 500 |
FORMFour
|
$0.2185 | $0.2298 | $0.2153 | $22.59万 | $8,628.28万 | -3.83% |
| 52 |
CELOCelo
|
$0.07846 | $0.083 | $0.07812 | $1,051.61万 | $4,958.95万 | -3.09% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 631 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.64% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 338 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.74万 | $1.96亿 | -5.41% |
| 276 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.14% |
| 49 |
HBARHedera
|
$0.07354 | $0.07701 | $0.07287 | $1,148.22万 | $33.39亿 | -4.12% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 币种排行
QQQB - 加密货币行情
LITEB - 加密货币行情
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Shiba Inu - 比特币
NFP - 币种排行
Hyperliquid - 币种排行
Raydium - 比特币行情
Aptos - 比特币
Official Trump - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 币种排行
USD1 - 比特币行情
瑞波币 - 比特币
比特现金 - 币种排行
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
Celestia - 币种排行
Aave - 比特币
Aave - BTC行情
Injective - BTC行情
QQQB - BTC行情
Bubblemaps - 比特币
瑞波币 - 比特币
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - BTC行情
狗币 - BTC行情
Tutorial - 比特币行情