Theta Network

THETA · 美元计价

$0.176

-0.34% ≈ ￥1.1616 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1766

24H 成交量$42.53万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
489	CChainbase	$0.0784	$0.0817	$0.0757	$25.28万	$1,303.01万	-0.38%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
656	TURTLETurtle	$0.035	$0.0357	$0.034	$8.21万	$548.33万	0.58%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%