TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.87万	$369.20万	-2.21%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.97	$98.06万	$1,930.23万	-0.16%
128	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$227.73万	$741.23万	-1.44%
390	FLOWFlow	$0.02552	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.37%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.59%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.86万	$1,303.01万	-4.53%
421	FORMFour	$0.2214	$0.2298	$0.2153	$33.35万	$8,628.28万	-2.42%
48	CELOCelo	$0.08066	$0.083	$0.07763	$1,071.84万	$4,958.95万	-0.24%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.16万	$3,413.59万	0.76%
249	MRNABModerna (bStocks Tokenized Sto	$217.54	$220.58	$203.18	$75.01万	$222.59万	6.89%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
648	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.16万	$548.33万	-1.98%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.75	$61.55	$40.42万	$238.47万	0.69%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.31万	$1.96亿	-4.98%
288	EURIEurite	$1.1152	$1.12	$1.11	$61.87万	$3,632.91万	0.09%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,232.23万	$33.39亿	-3.56%
612	PENGBPENGB	$58.76	$61.47	$57.73	$12.91万	—	-3.58%