Sui
SUI · 美元计价
$0.9429
3.35%
≈ ￥6.2231
($0.03)
更新于 2026-10-28 18:45:02
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9123
24H 成交量$2,581.37万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0477 | $14.35万 | $369.60万 | 3.14% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $121.35万 | $1,849.97万 | 0.52% |
| 117 |
AVAAVA (Travala)
|
$0.3352 | $0.3849 | $0.3339 | $221.81万 | $2,629.81万 | -11.28% |
| 427 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02564 | $29.49万 | $4,457.30万 | 2.52% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,702.47 | — | -0.26% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 2.75% |
| 414 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $32.56万 | $8,452.45万 | 3.47% |
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07746 | $1,019.73万 | $4,982.58万 | 4.08% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $80.46万 | $956.30万 | 1.81% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | -0.02% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.22 | $208.84 | $180.12 | $108.68万 | $245.16万 | 5.20% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.58万 | $547.02万 | 1.43% |
| 424 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.12% |
| 392 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $35.35万 | $1.99亿 | 0.96% |
| 483 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.18% |
| 52 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07532 | $851.61万 | $33.72亿 | 0.55% |
| 611 |
PENGBPENGB
|
$61.05 | $61.14 | $55.62 | $11.17万 | — | 8.82% |
相关站点
共 40 个
Solana - 比特币
EUR - 比特币
Polkadot - 数字货币市值
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 比特币
Pepe - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 比特币行情
Plume - 币种排行
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 比特币行情
USD1 - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币
Tutorial - 比特币行情
Renzo - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币
Plasma - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 比特币行情
波场 - 比特币行情
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
USD1 - BTC行情
Solana - 币种排行
Artificial - 比特币行情
Midnight - 比特币行情
NEAR Protocol - BTC行情
PancakeSwap - 比特币行情
Quant - 币种排行
USD.AI - 数字货币市值
USDC - BTC行情
Bittensor - 比特币
Hedera - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Quant - 比特币