Stacks
STX · 美元计价
$0.2782
-8.09%
≈ ￥1.8361
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$228.49万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 478 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -3.12% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 277 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 49 |
HBARHedera
|
$0.07416 | $0.07701 | $0.07287 | $1,156.82万 | $33.39亿 | -3.06% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
相关站点
共 40 个
MegaETH - BTC行情
Raydium - BTC行情
EUR - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
NFP - 比特币
Celestia - 币种排行
Midnight - 加密货币行情
USD1 - 数字货币市值
Polkadot - 币种排行
LITEB - 比特币行情
Pepe - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Chainlink - BTC行情
Artificial Inu - BTC行情
NFP - 币种排行
USD.AI - 比特币行情
Aptos - 比特币行情
USD.AI - 加密货币行情
First Digital - BTC行情
Solana - 加密货币行情
大零币 - BTC行情
USD1 - 币种排行
Initia - 以太坊ETH价格
Quant - BTC行情
波场 - 加密货币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Uniswap - 比特币