Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
485	CChainbase	$0.0691	$0.0816	$0.0683	$37.72万	$1,255.33万	-15.22%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
290	GGravity (by Galxe)	$0.00325	$0.00375	$0.00323	$83.03万	$2,695.10万	-12.40%
591	TURTLETurtle	$0.0313	$0.0357	$0.0309	$20.69万	$550.41万	-11.83%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
630	PENGBPENGB	$54.72	$60.03	$54.22	$16.07万	—	-8.45%