STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
495	CChainbase	$0.0777	$0.0817	$0.0757	$24.86万	$1,303.01万	-4.31%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
440	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.04万	$2,678.92万	-1.36%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
614	PENGBPENGB	$58.7	$61.47	$57.73	$12.90万	—	-3.66%