Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 01:40:07

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.75万	$374.00万	2.90%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
135	AVAAVA (Travala)	$0.3333	$0.3452	$0.3088	$216.02万	$733.65万	0.45%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
502	CChainbase	$0.0779	$0.0817	$0.0757	$24.67万	$1,255.33万	-0.76%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
459	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.49万	$969.35万	0.30%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
544	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.51万	$3,455.87万	5.29%
238	MRNABModerna (bStocks Tokenized Sto	$217.95	$225.00	$211.50	$80.83万	$217.62万	0.59%
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.19万	$239.36万	-0.03%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
44	HBARHedera	$0.07393	$0.07701	$0.07287	$1,374.61万	$33.35亿	-1.23%
622	PENGBPENGB	$59.1	$61.47	$57.73	$12.44万	—	0.27%