SSV Network
SSV · 美元计价
$2.456
0.66%
≈ ￥16.2096
($0.02)
更新于 2026-10-29 14:00:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.44
24H 成交量$19.12万
流通市值$3,727.98万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.06% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 423 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02531 | $31.68万 | $4,464.72万 | -3.07% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.52万 | — | 1.91% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.73% |
| 52 |
CELOCelo
|
$0.07935 | $0.083 | $0.07812 | $1,060.32万 | $4,958.95万 | -1.44% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.54% |
| 562 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.12万 | $3,413.59万 | -0.63% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.03万 | $222.59万 | 4.87% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.51% |
| 277 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.11% |
| 46 |
HBARHedera
|
$0.07417 | $0.07701 | $0.07287 | $1,207.22万 | $33.39亿 | -2.52% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
相关站点
共 40 个
Ondo - 数字货币市值
PAX Gold - 币种排行
Blur - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
狗币 - 加密货币行情
NFP - 比特币行情
Ethena - 比特币
Pepe - 加密货币行情
波场 - 比特币
MegaETH - 以太坊ETH价格
Official Trump - BTC行情
QQQB - BTC行情
波场 - 币种排行
Filecoin - 币种排行
恒星币 - 比特币行情
Renzo - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
Quant - 数字货币市值
Internet - 数字货币市值
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Blur - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Injective - 比特币
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 加密货币行情
Celo - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
LITEB - 加密货币行情