Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
429	LISTALista DAO	$0.0769	$0.0834	$0.0732	$48.55万	$3,455.87万	-3.15%
294	MRNABModerna (bStocks Tokenized Sto	$219.18	$225.00	$212.71	$83.53万	$217.62万	1.36%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.49万	$550.41万	-8.52%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.49万	$239.36万	0.00%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
627	PENGBPENGB	$54.37	$60.03	$54.20	$16.40万	—	-8.19%