Sapien

SAPIEN · 美元计价

$0.05398

-4.29% ≈ ￥0.356268 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0564

24H 成交量$20.90万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.33万	$369.20万	-2.03%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$770.02	$776.15	$768.97	$100.15万	$1,930.23万	-0.18%
140	AVAAVA (Travala)	$0.3201	$0.3421	$0.3088	$189.20万	$741.23万	-6.07%
389	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.66%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
481	CChainbase	$0.0761	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.88%
436	FORMFour	$0.2169	$0.2298	$0.2153	$30.91万	$8,628.28万	-4.53%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.95万	$4,958.95万	-2.93%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.88%
683	MDBBMDBB	$380.48	$399.94	$376.02	$3.46万	—	-2.83%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.74万	$3,413.59万	-1.14%
276	MRNABModerna (bStocks Tokenized Sto	$215.37	$218.35	$202.92	$69.25万	$222.59万	5.08%
451	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.99万	$2,678.92万	-2.98%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.19%
337	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.07万	$1.96亿	-5.66%
281	EURIEurite	$1.1143	$1.12	$1.11	$67.13万	$3,632.91万	0.05%
42	HBARHedera	$0.07363	$0.07701	$0.07287	$1,210.18万	$33.39亿	-3.84%
628	PENGBPENGB	$57.94	$61.47	$57.73	$11.24万	—	-4.20%