Saga

SAGA · 美元计价

$0.01866

1.30% ≈ ￥0.123156 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01842

24H 成交量$98.29万

流通市值$774.08万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.63%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
568	LISTALista DAO	$0.0805	$0.0806	$0.0767	$17.41万	$3,413.59万	4.68%
270	MRNABModerna (bStocks Tokenized Sto	$221.64	$225.00	$211.50	$69.84万	$222.59万	1.76%
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$31.77万	$2,678.92万	1.36%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.30万	$548.33万	1.43%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$36.90万	$238.47万	0.53%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.34%